Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
35.04 |
-0.45 |
18:09:46 |
| AEFES |
234.60 |
4.69 |
18:09:40 |
| AGHOL |
362.75 |
0.62 |
18:09:39 |
| AGROT |
10.70 |
-2.55 |
18:09:50 |
| AKBNK |
60.70 |
-0.74 |
18:10:00 |
| AKFGY |
2.13 |
0.00 |
18:09:57 |
| AKFYE |
18.88 |
0.27 |
18:09:47 |
| AKSA |
11.41 |
-5.00 |
18:09:56 |
| AKSEN |
35.96 |
-1.69 |
18:09:33 |
| ALARK |
94.70 |
0.69 |
18:09:56 |
| ALFAS |
62.95 |
2.69 |
18:09:53 |
| ALTNY |
89.05 |
-1.55 |
18:09:54 |
| ANSGR |
100.90 |
0.95 |
18:09:42 |
| ARCLK |
142.10 |
-0.42 |
18:09:19 |
| ARDYZ |
41.54 |
-1.61 |
18:09:22 |
| ASELS |
69.80 |
-0.14 |
18:09:51 |
| ASTOR |
107.00 |
3.28 |
18:09:56 |
| BERA |
14.83 |
-0.74 |
18:09:52 |
| BIMAS |
494.75 |
-1.44 |
18:09:58 |
| BINHO |
328.00 |
0.00 |
18:09:35 |
| BJKAS |
4.60 |
1.32 |
18:09:58 |
| BRSAN |
435.25 |
-0.57 |
18:08:09 |
| BRYAT |
2.240.00 |
2.71 |
18:09:50 |
| BTCIM |
136.00 |
1.19 |
18:09:33 |
| CANTE |
1.75 |
-0.57 |
18:09:20 |
| CCOLA |
58.35 |
-1.60 |
18:09:08 |
| CIMSA |
44.76 |
1.59 |
18:09:59 |
| CLEBI |
1.917.00 |
-0.31 |
18:09:08 |
| CWENE |
21.98 |
-0.09 |
18:09:57 |
| DOAS |
201.20 |
0.40 |
18:09:54 |
| DOHOL |
15.12 |
1.68 |
18:09:23 |
| ECILC |
48.82 |
1.24 |
18:08:38 |
| EGEEN |
10.200.00 |
1.07 |
18:08:57 |
| EKGYO |
13.00 |
-1.52 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
266.50 |
2.90 |
18:09:52 |
| ENJSA |
59.70 |
0.59 |
18:08:26 |
| ENKAI |
50.85 |
-3.14 |
18:09:45 |
| EREGL |
25.10 |
-0.79 |
18:09:58 |
| EUPWR |
33.16 |
-2.59 |
18:09:48 |
| FENER |
42.00 |
-0.71 |
18:09:11 |
| FROTO |
949.50 |
-0.31 |
18:09:56 |
| GARAN |
125.40 |
0.56 |
18:09:48 |
| GESAN |
47.40 |
-3.62 |
18:09:41 |
| GOLTS |
428.75 |
-0.58 |
18:09:48 |
| GUBRF |
281.00 |
-0.44 |
18:09:52 |
| HALKB |
16.17 |
-2.36 |
18:09:56 |
| HEKTS |
3.72 |
-5.82 |
18:09:56 |
| ISCTR |
13.15 |
0.08 |
18:09:56 |
| ISMEN |
43.84 |
1.48 |
18:08:45 |
| KARSN |
12.53 |
-1.10 |
18:09:59 |
| KCAER |
14.20 |
-3.53 |
18:09:56 |
| KCHOL |
182.00 |
-1.46 |
18:09:52 |
| KLSER |
35.98 |
-1.64 |
18:09:50 |
| KONTR |
40.00 |
-4.99 |
18:09:48 |
| KONYA |
7.010.00 |
0.43 |
18:09:40 |
| KOZAA |
65.10 |
-4.12 |
18:09:02 |
| KOZAL |
22.36 |
-4.28 |
18:09:24 |
| KRDMD |
27.96 |
-0.36 |
18:09:38 |
| KTLEV |
56.00 |
0.36 |
18:09:52 |
| LMKDC |
30.90 |
-1.09 |
18:09:45 |
| MAVI |
85.30 |
1.01 |
18:09:30 |
| MGROS |
497.25 |
-1.83 |
18:09:51 |
| MIATK |
43.00 |
1.18 |
18:09:26 |
| MPARK |
363.75 |
-0.68 |
18:09:25 |
| OBAMS |
53.00 |
1.73 |
18:08:55 |
| ODAS |
6.31 |
-1.56 |
18:09:28 |
| OTKAR |
471.75 |
-1.77 |
18:08:25 |
| OYAKC |
21.52 |
0.09 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
13.33 |
4.88 |
18:09:50 |
| PEKGY |
1.59 |
-1.24 |
18:09:50 |
| PETKM |
18.61 |
0.70 |
18:09:45 |
| PGSUS |
221.30 |
-0.41 |
18:09:25 |
| REEDR |
14.38 |
0.84 |
18:09:52 |
| RGYAS |
120.90 |
-0.98 |
18:05:31 |
| SAHOL |
94.00 |
-0.63 |
18:09:38 |
| SASA |
4.04 |
-1.94 |
18:09:20 |
| SISE |
43.60 |
3.17 |
18:09:50 |
| SKBNK |
4.82 |
0.42 |
18:08:40 |
| SMRTG |
40.00 |
0.15 |
18:08:08 |
| SOKM |
39.92 |
0.71 |
18:09:14 |
| TABGD |
154.20 |
2.12 |
18:09:30 |
| TAVHL |
285.75 |
0.26 |
18:09:37 |
| TCELL |
91.45 |
-2.30 |
18:09:56 |
| THYAO |
289.75 |
0.09 |
18:09:52 |
| TKFEN |
73.85 |
-0.61 |
18:09:52 |
| TMSN |
115.90 |
3.21 |
18:09:04 |
| TOASO |
186.90 |
1.47 |
18:09:54 |
| TSKB |
12.15 |
-1.22 |
18:08:57 |
| TTKOM |
44.50 |
-2.07 |
18:09:55 |
| TTRAK |
705.50 |
-0.70 |
18:09:18 |
| TUKAS |
6.99 |
-4.77 |
18:09:50 |
| TUPRS |
145.50 |
0.76 |
18:09:45 |
| TURSG |
15.12 |
2.09 |
18:09:45 |
| ULKER |
108.10 |
-0.64 |
18:09:39 |
| VAKBN |
22.54 |
0.63 |
18:09:40 |
| VESBE |
17.13 |
0.76 |
18:09:31 |
| VESTL |
66.90 |
-0.45 |
18:09:38 |
| YEOTK |
50.10 |
-1.76 |
18:09:44 |
| YKBNK |
28.60 |
-1.38 |
18:09:58 |
| ZOREN |
4.37 |
-1.58 |
18:09:46 |
