|
A1CAP A1 CAPITAL YATIRIM
|
4,63 |
-1,28 |
8.362.319,62 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
127,80 |
6,32 |
39.995.654,10 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
34,64 |
-1,14 |
87.759.824,12 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,88 |
0,00 |
9.203.556,94 |
10:56 |
|
ADGYO ADRA GMYO
|
31,18 |
-0,64 |
15.576.148,28 |
10:56 |
|
AEFES ANADOLU EFES
|
171,80 |
3,81 |
421.107.101,20 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,52 |
-0,37 |
7.884.955,23 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,80 |
-0,65 |
10.430.787,70 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,25 |
1,53 |
66.433.356,75 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,88 |
-0,88 |
27.337.600,57 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,08 |
-0,33 |
325.424,14 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18 |
1,09 |
14.458.052,76 |
10:55 |
|
AHSGY AHES GMYO
|
20,80 |
-1,42 |
9.950.706,42 |
10:56 |
|
AKBNK AKBANK
|
50,10 |
0,64 |
996.278.980,20 |
10:56 |
|
AKCNS AKCANSA
|
173,20 |
-0,46 |
9.793.989,80 |
10:55 |
|
AKENR AKENERJI
|
9,41 |
-1,05 |
16.766.389,64 |
10:56 |
|
AKFGY AKFEN GMYO
|
1,89 |
1,07 |
49.277.568,80 |
10:56 |
|
AKFIS AKFEN INSAAT
|
19,56 |
0,00 |
12.890.002,67 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,34 |
-0,69 |
7.421.399,69 |
10:55 |
|
AKGRT AKSIGORTA
|
6,56 |
-0,30 |
8.320.157,25 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
205,30 |
-2,79 |
2.307.628,20 |
10:56 |
|
AKSA AKSA
|
10,35 |
-0,67 |
27.552.931,45 |
10:56 |
|
AKSEN AKSA ENERJI
|
32,24 |
-0,86 |
36.699.061,76 |
10:56 |
|
AKSGY AKIS GMYO
|
6,26 |
0,00 |
1.141.298,76 |
10:55 |
|
AKSUE AKSU ENERJI
|
20,96 |
1,45 |
1.294.357,18 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19 |
-1,54 |
3.189.323,33 |
10:56 |
|
ALARK ALARKO HOLDING
|
96,75 |
-0,67 |
122.578.311,05 |
10:56 |
|
ALBRK ALBARAKA TURK
|
6,36 |
-0,47 |
14.425.923,30 |
10:56 |
|
ALCAR ALARKO CARRIER
|
1.058,00 |
-1,03 |
9.803.444,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,70 |
-0,16 |
6.749.883,70 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,36 |
-0,59 |
14.611.502,24 |
10:56 |
|
ALGYO ALARKO GMYO
|
17,65 |
-0,06 |
1.395.770,11 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,46 |
0,00 |
2.403.628,71 |
10:56 |
|
ALKIM ALKIM KIMYA
|
14,30 |
0,00 |
1.806.224,82 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,10 |
0,09 |
34.505.168,46 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
50,81 |
3,23 |
804.894.451,93 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
81,15 |
-0,37 |
53.339.898,80 |
10:56 |
|
ALVES ALVES KABLO
|
32,86 |
2,43 |
59.949.376,28 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
17,01 |
0,65 |
3.759.868,58 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13 |
-0,54 |
5.924.566,34 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,55 |
-2,61 |
35.981.139,55 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
88,40 |
-0,67 |
59.964.749,00 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
48,32 |
5,09 |
39.552.321,98 |
10:56 |
|
ARCLK ARCELIK
|
121,80 |
0,08 |
52.673.307,30 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,54 |
-0,41 |
15.317.859,04 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
41,48 |
-1,05 |
11.652.269,22 |
10:56 |
|
ARMGD ARMADA GIDA
|
30,10 |
-0,46 |
10.029.101,56 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
20,14 |
-0,20 |
2.880.788,60 |
10:54 |
|
ARTMS ARTEMIS HALI
|
27,42 |
-0,65 |
2.671.084,00 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,16 |
1,61 |
3.368.806,97 |
10:56 |
|
ASELS ASELSAN
|
131,10 |
2,50 |
2.116.536.696,40 |
10:56 |
|
ASGYO ASCE GMYO
|
10,23 |
0,00 |
1.988.802,37 |
10:54 |
|
ASTOR ASTOR ENERJI
|
97,15 |
0,36 |
189.273.880,45 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
57,55 |
0,26 |
6.034.274,15 |
10:56 |
|
ATAGY ATA GMYO
|
10,31 |
-0,29 |
325.009,22 |
10:56 |
|
ATAKP ATAKEY PATATES
|
40,34 |
0,60 |
5.967.020,44 |
10:56 |
|
ATATP ATP YAZILIM
|
79,20 |
-0,38 |
10.207.909,15 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
79,70 |
-1,67 |
100.820,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11 |
-0,58 |
266.706,43 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,02 |
1,16 |
163.159,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,94 |
1,02 |
240.385,82 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,80 |
3,62 |
45.135.613,02 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83 |
-2,75 |
14.586.946,92 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,85 |
0,65 |
18.919.763,25 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,08 |
-1,69 |
1.832.257,66 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
443,00 |
0,00 |
4.042.476,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
17,09 |
-1,27 |
16.262.896,99 |
10:56 |
|
AYEN AYEN ENERJI
|
24,84 |
-1,19 |
1.563.619,24 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90 |
0,00 |
49.893,40 |
09:55 |
|
AYGAZ AYGAZ
|
128,90 |
0,23 |
8.532.255,60 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,38 |
-0,52 |
6.817.591,08 |
10:56 |
|
BAGFS BAGFAS
|
24,26 |
-0,57 |
13.743.057,82 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
43,58 |
-0,68 |
7.679.035,50 |
10:56 |
|
BAKAB BAK AMBALAJ
|
31,66 |
-1,06 |
2.503.502,88 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
58,30 |
0,00 |
317.501,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,64 |
0,48 |
17.163.699,73 |
10:56 |
|
BANVT BANVIT
|
244,80 |
-0,93 |
27.008.857,20 |
10:56 |
|
BARMA BAREM AMBALAJ
|
17,65 |
-0,34 |
4.053.763,15 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20 |
1,69 |
186.904,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,26 |
-0,87 |
977.495,58 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,69 |
-1,16 |
18.520.643,15 |
10:56 |
|
BEGYO BATI EGE GMYO
|
16,95 |
0,59 |
138.992.602,69 |
10:56 |
|
BERA BERA HOLDING
|
15,27 |
0,00 |
14.657.581,68 |
10:56 |
|
BEYAZ BEYAZ FILO
|
23,10 |
-1,87 |
17.427.636,74 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
745,50 |
5,67 |
184.908.171,50 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
38,10 |
-0,05 |
27.942.930,28 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,14 |
-0,07 |
5.181.494,00 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,78 |
0,24 |
65.954.893,30 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
450,25 |
1,24 |
606.310.660,75 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,40 |
0,24 |
20.074.469,70 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,25 |
-0,65 |
16.440.188,00 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,60 |
-0,48 |
8.327.490,58 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,98 |
5,64 |
10.057.999,16 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00 |
-0,50 |
16.350.936,77 |
10:56 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06 |
-45,45 |
4.567.336,01 |
10:56 |
|
BLCYT BILICI YATIRIM
|
15,61 |
-0,38 |
1.545.166,61 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
13,09 |
0,69 |
1.774.935,62 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
45,32 |
1,12 |
16.702.822,20 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
5,49 |
0,18 |
3.125.050,68 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
24,18 |
0,67 |
85.552.228,74 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
85,75 |
-0,46 |
5.273.725,05 |
10:55 |
|
BORSK BOR SEKER
|
21,64 |
6,71 |
73.541.212,32 |
10:56 |
|
BOSSA BOSSA
|
6,24 |
0,16 |
2.804.563,07 |
10:56 |
|
BRISA BRISA
|
85,65 |
-1,78 |
3.131.853,50 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
11,70 |
-0,09 |
54.451,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,92 |
-1,62 |
1.069.788,84 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,85 |
1,78 |
27.850.509,05 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00 |
-0,68 |
8.999.626,08 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,95 |
2,59 |
106.165,85 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,50 |
-0,41 |
29.875.492,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.905,00 |
-0,16 |
14.781.116,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
18,90 |
1,07 |
137.780.903,30 |
10:56 |
|
BTCIM BATI CIMENTO
|
5,35 |
2,29 |
317.861.150,24 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,73 |
0,26 |
6.902.645,34 |
10:56 |
|
BULGS BULLS GSYO
|
27,94 |
3,48 |
217.506.558,08 |
10:56 |
|
BURCE BURCELIK
|
14,64 |
-0,07 |
2.381.922,39 |
10:56 |
|
BURVA BURCELIK VANA
|
104,20 |
1,17 |
628.246,90 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
102,60 |
-1,72 |
16.280.111,90 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64 |
-1,24 |
2.129.800,10 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,76 |
4,14 |
221.967.860,25 |
10:56 |
|
CASA CASA EMTIA PETROL
|
60,20 |
0,00 |
213.770,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,76 |
-1,14 |
7.414.836,90 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
54,30 |
1,59 |
91.494.153,25 |
10:56 |
|
CELHA CELIK HALAT
|
20,14 |
0,10 |
3.493.375,38 |
10:56 |
|
CEMAS CEMAS DOKUM
|
5,64 |
-3,42 |
35.862.506,35 |
10:56 |
|
CEMTS CEMTAS
|
14,30 |
0,42 |
77.004.236,09 |
10:56 |
|
CEMZY CEM ZEYTIN
|
16,15 |
-0,06 |
13.008.903,55 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
30,00 |
-5,72 |
28.049.968,60 |
10:56 |
|
CGCAM CAGDAS CAM
|
28,40 |
-1,05 |
37.693.941,50 |
10:56 |
|
CIMSA CIMSA
|
49,56 |
-1,57 |
131.452.466,37 |
10:56 |
|
CLEBI CELEBI
|
2.912,50 |
-1,35 |
33.792.845,00 |
10:56 |
|
CMBTN CIMBETON
|
2.722,50 |
0,37 |
22.519.677,50 |
10:56 |
|
CMENT CIMENTAS
|
396,50 |
0,00 |
160.582,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76 |
0,00 |
2.649.878,91 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
101,40 |
0,40 |
546.367,20 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,50 |
-2,41 |
4.920.197,73 |
10:56 |
|
CRFSA CARREFOURSA
|
78,85 |
0,57 |
2.385.507,90 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
22,40 |
-0,44 |
1.541.038,66 |
10:52 |
|
CVKMD CVK MADEN
|
11,47 |
1,96 |
89.107.116,31 |
10:56 |
|
CWENE CW ENERJI
|
16,41 |
-0,61 |
11.006.603,53 |
10:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
83,10 |
-3,93 |
29.387.761,65 |
10:56 |
|
DAGI DAGI GIYIM
|
5,77 |
-1,37 |
10.430.597,08 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,81 |
-0,38 |
8.705.213,74 |
10:55 |
|
DARDL DARDANEL
|
4,81 |
0,21 |
2.952.545,60 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
37,42 |
0,38 |
35.988.403,52 |
10:56 |
|
DENGE DENGE HOLDING
|
3,03 |
-2,57 |
11.396.859,01 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70 |
9,92 |
103.599.586,10 |
10:56 |
|
DERIM DERIMOD
|
45,04 |
0,58 |
9.222.834,96 |
10:56 |
|
DESA DESA DERI
|
8,35 |
0,00 |
603.673,92 |
10:51 |
|
DESPC DESPEC BILGISAYAR
|
42,86 |
0,09 |
1.412.453,60 |
10:54 |
|
DEVA DEVA HOLDING
|
56,80 |
0,00 |
2.391.452,05 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
50,75 |
0,20 |
1.522.407,00 |
10:56 |
|
DGGYO DOGUS GMYO
|
32,60 |
0,18 |
1.078.579,86 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,51 |
0,00 |
1.187.463,73 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38 |
0,00 |
145.859,66 |
09:55 |
|
DITAS DITAS DOGAN
|
13,50 |
0,00 |
2.668.772,67 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
18,19 |
-1,78 |
11.920.087,02 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
7,94 |
0,51 |
2.906.925,38 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,06 |
0,00 |
8.847.317,64 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
221,80 |
-0,85 |
110.760.339,60 |
10:56 |
|
DOBUR DOGAN BURDA
|
230,60 |
-0,17 |
5.522.466,70 |
10:54 |
|
DOCO DO-CO
|
5.755,00 |
-5,46 |
82.042.820,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,78 |
-0,76 |
7.996.814,50 |
10:56 |
|
DOGUB DOGUSAN
|
16,66 |
-2,00 |
1.298.839,07 |
10:56 |
|
DOHOL DOGAN HOLDING
|
16,17 |
-0,80 |
44.668.814,20 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42 |
9,95 |
27.544.569,80 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
153,80 |
5,41 |
193.908.310,60 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,59 |
5,59 |
25.507.900,03 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
18,99 |
-2,81 |
39.175.020,01 |
10:56 |
|
DYOBY DYO BOYA
|
15,68 |
0,71 |
24.505.935,17 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,06 |
-0,16 |
7.494.961,77 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,48 |
0,40 |
2.810.028,20 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
44,68 |
0,36 |
12.318.713,66 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
178,40 |
0,51 |
12.225.315,40 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,20 |
0,48 |
7.005.246,33 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
20,62 |
2,59 |
14.273.989,72 |
10:55 |
|
EFORC EFOR CAY SANAYI
|
82,20 |
-3,35 |
69.310.422,25 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
9.267,50 |
1,28 |
50.304.135,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,21 |
-0,17 |
23.291.781,87 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,49 |
1,90 |
18.113.518,71 |
10:56 |
|
EGGUB EGE GUBRE
|
64,00 |
0,23 |
3.239.041,35 |
10:56 |
|
EGPRO EGE PROFIL
|
23,12 |
-0,43 |
3.395.670,86 |
10:56 |
|
EGSER EGE SERAMIK
|
3,30 |
-0,60 |
1.064.846,17 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
11,49 |
-0,43 |
402.371.187,19 |
10:56 |
|
EKIZ EKIZ KIMYA
|
65,55 |
0,77 |
21.631,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,16 |
-2,44 |
23.998.148,70 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,37 |
0,37 |
1.469.095,11 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,76 |
1,29 |
14.380.214,06 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
23,14 |
-2,03 |
46.033.292,94 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
334,00 |
1,14 |
55.444,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,83 |
-0,67 |
11.877.738,57 |
10:56 |
|
ENERY ENERYA ENERJI
|
4,54 |
0,44 |
54.363.657,94 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
57,80 |
-2,12 |
53.043.086,25 |
10:56 |
|
ENKAI ENKA INSAAT
|
60,80 |
1,59 |
161.444.551,35 |
10:56 |
|
ENSRI ENSARI DERI
|
18,73 |
-1,68 |
4.992.918,45 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45 |
-1,14 |
75.753.194,85 |
10:56 |
|
EPLAS EGEPLAST
|
4,63 |
-1,07 |
3.524.458,90 |
10:55 |
|
ERBOS ERBOSAN
|
164,40 |
-0,12 |
1.051.239,00 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
80,15 |
-0,37 |
5.599.054,90 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
21,04 |
0,38 |
529.084.278,50 |
10:56 |
|
ERSU ERSU GIDA
|
15,71 |
-2,90 |
3.218.745,51 |
10:56 |
|
ESCAR ESCAR FILO
|
60,70 |
-0,41 |
5.655.173,65 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45 |
-0,81 |
2.532.649,86 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
41,82 |
-1,41 |
8.648.902,24 |
10:56 |
|
ETILR ETILER GIDA
|
11,95 |
7,37 |
49.359.502,94 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,51 |
-0,21 |
570.088,47 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00 |
-1,96 |
2.902.515,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70 |
-0,93 |
480.021,07 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
26,90 |
-0,30 |
59.779.897,84 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,95 |
-2,46 |
119.375.603,15 |
10:56 |
|
EUYO EURO YAT. ORT.
|
10,06 |
-0,79 |
418.415,21 |
10:50 |
|
EYGYO EYG GMYO
|
2,33 |
-3,32 |
5.402.709,38 |
10:56 |
|
FADE FADE GIDA
|
13,73 |
-1,22 |
2.333.391,64 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
43,86 |
2,38 |
139.412.541,20 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,47 |
-1,58 |
3.956.983,80 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
368,50 |
1,24 |
84.389.302,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,82 |
-1,27 |
19.257.567,52 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
5,87 |
-1,84 |
22.356.311,19 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
65,50 |
-0,38 |
2.915.395,85 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
7,27 |
0,83 |
12.754.962,61 |
10:55 |
|
FROTO FORD OTOSAN
|
919,50 |
-0,43 |
189.034.445,00 |
10:56 |
|
FZLGY FUZUL GMYO
|
32,40 |
0,62 |
15.141.944,18 |
10:56 |
|
GARAN GARANTI BANKASI
|
102,30 |
0,20 |
495.224.231,90 |
10:56 |
|
GARFA GARANTI FAKTORING
|
23,68 |
8,13 |
103.411.183,08 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81 |
-0,51 |
225.271,61 |
10:53 |
|
GEDZA GEDIZ AMBALAJ
|
22,50 |
-1,75 |
4.286.429,32 |
10:56 |
|
GENIL GEN ILAC
|
130,30 |
-0,15 |
34.662.873,20 |
10:56 |
|
GENTS GENTAS
|
18,62 |
-3,87 |
63.856.443,54 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
8,29 |
-0,36 |
7.964.412,28 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,56 |
-0,47 |
26.017.554,66 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20 |
0,08 |
12.320.986,10 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,12 |
-2,88 |
1.838.263,32 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10 |
4,13 |
33.631.319,50 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,70 |
-0,90 |
95.658.322,40 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
2,80 |
0,00 |
5.603.769,20 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,68 |
-6,83 |
96.252.906,25 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
13,28 |
-1,04 |
3.423.631,58 |
10:55 |
|
GOKNR GOKNUR GIDA
|
24,54 |
2,76 |
90.303.672,94 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
410,25 |
0,18 |
13.173.872,25 |
10:56 |
|
GOODY GOOD-YEAR
|
15,07 |
0,33 |
1.640.902,29 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
18,23 |
-0,33 |
2.781.078,54 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
9,06 |
0,67 |
775.393,68 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75 |
1,73 |
96.264.552,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
332,50 |
-4,45 |
84.731.900,00 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
8,26 |
-1,43 |
5.799.432,45 |
10:55 |
|
GSDHO GSD HOLDING
|
4,16 |
0,24 |
7.211.680,86 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
2,13 |
3,90 |
499.920.599,67 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
297,25 |
0,85 |
134.479.644,00 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
55,10 |
0,18 |
5.242.188,10 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
26,94 |
-0,07 |
17.123.776,48 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
154,90 |
-2,15 |
47.089.761,80 |
10:56 |
|
HALKB T. HALK BANKASI
|
19,86 |
0,35 |
203.212.579,15 |
10:56 |
|
HATEK HATAY TEKSTIL
|
27,08 |
-3,77 |
1.840.572,22 |
10:56 |
|
HATSN HATSAN GEMI
|
37,88 |
-0,73 |
5.680.820,92 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,16 |
-0,85 |
25.728.104,62 |
10:56 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,16 |
-5,88 |
1.489.698,86 |
10:56 |
|
HEDEF HEDEF HOLDING
|
8,54 |
-0,70 |
63.379.616,09 |
10:56 |
|
HEKTS HEKTAS
|
3,17 |
0,32 |
40.523.114,16 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,96 |
-0,99 |
8.885.518,66 |
10:56 |
|
HLGYO HALK GMYO
|
2,53 |
0,00 |
10.942.464,78 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
49,24 |
0,37 |
18.291.999,94 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,10 |
-0,68 |
14.680.364,90 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
44,60 |
-1,33 |
8.375.185,26 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,70 |
0,59 |
338.402,94 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54 |
0,00 |
16.180.506,68 |
10:56 |
|
HURGZ HURRIYET GZT.
|
4,33 |
0,23 |
2.230.573,20 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
12,16 |
-0,25 |
3.199.257,80 |
10:55 |
|
ICUGS ICU GIRISIM
|
11,58 |
-0,26 |
19.120.553,68 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,58 |
-0,39 |
668.242,22 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,21 |
-5,13 |
175.464.666,76 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
20,26 |
-2,97 |
8.284.223,78 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
-3,04 |
2.875.485,54 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,39 |
-1,42 |
17.456.442,46 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,67 |
-2,20 |
151.895.331,62 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77 |
-3,80 |
37.488.542,23 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19 |
-1,79 |
9.135.773,81 |
10:56 |
|
IMASM IMAS MAKINA
|
2,48 |
-0,40 |
3.303.997,25 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
6,62 |
-0,15 |
6.065.024,78 |
10:56 |
|
INFO INFO YATIRIM
|
2,03 |
3,05 |
9.232.888,29 |
10:56 |
|
INGRM INGRAM BILISIM
|
394,50 |
-0,57 |
1.883.362,00 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
428,25 |
0,00 |
511.330,50 |
09:55 |
|
INTEM INTEMA
|
202,80 |
1,71 |
3.703.649,40 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,14 |
-0,49 |
2.774.148,84 |
10:55 |
|
INVES INVESTCO HOLDING
|
229,00 |
2,69 |
14.042.000,20 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
70,25 |
2,48 |
127.899.617,40 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00 |
-1,91 |
269.862,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,57 |
-0,28 |
781.141.037,79 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,04 |
0,06 |
12.240.919,50 |
10:56 |
|
ISFIN IS FIN.KIR.
|
12,80 |
0,08 |
11.708.157,24 |
10:56 |
|
ISGSY IS GIRISIM
|
30,50 |
-0,33 |
2.874.240,58 |
10:55 |
|
ISGYO IS GMYO
|
15,33 |
0,33 |
9.324.997,10 |
10:56 |
|
ISKPL ISIK PLASTIK
|
22,76 |
0,09 |
3.976.670,66 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,00 |
-1,23 |
37.107.229,54 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91 |
-0,13 |
1.607.679,85 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,62 |
-0,39 |
1.268.615,13 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
6,11 |
1,16 |
19.755.029,32 |
10:56 |
|
IZFAS IZMIR FIRCA
|
80,55 |
-0,68 |
11.307.046,40 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,50 |
-0,47 |
786.305,78 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71 |
-1,05 |
2.133.991,05 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
22,36 |
-0,36 |
10.856.973,68 |
10:56 |
|
KAPLM KAPLAMIN
|
189,60 |
-0,21 |
2.551.771,30 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,48 |
-0,59 |
4.173.135,39 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,43 |
0,10 |
24.574.673,39 |
10:56 |
|
KARTN KARTONSAN
|
83,90 |
-0,53 |
4.387.615,35 |
10:56 |
|
KARYE KARTAL YEN. ENERJI
|
27,22 |
-0,73 |
6.588.712,62 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,48 |
2,07 |
64.495.736,06 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40 |
3,39 |
16.663.022,74 |
10:56 |
|
KBORU KUZEY BORU
|
64,45 |
-0,62 |
7.777.217,55 |
10:55 |
|
KCAER KOCAER CELIK
|
13,01 |
-2,18 |
80.419.436,32 |
10:56 |
|
KCHOL KOC HOLDING
|
147,50 |
-1,99 |
1.455.096.131,90 |
10:56 |
|
KENT KENT GIDA
|
800,50 |
0,00 |
384.240,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02 |
0,00 |
60.521,22 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,63 |
-1,70 |
18.219.209,10 |
10:56 |
|
KFEIN KAFEIN YAZILIM
|
120,20 |
0,92 |
16.587.032,70 |
10:56 |
|
KGYO KORAY GMYO
|
3,21 |
-0,31 |
1.078.631,48 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,70 |
-0,57 |
4.068.347,55 |
10:56 |
|
KLGYO KILER GMYO
|
4,28 |
0,47 |
7.862.524,45 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,00 |
-0,31 |
20.928.721,30 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
23,64 |
-0,08 |
3.349.549,66 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
7,28 |
0,00 |
54.665,52 |
09:55 |
|
KLRHO KILER HOLDING
|
27,54 |
2,38 |
11.504.161,98 |
10:54 |
|
KLSER KALESERAMIK
|
30,26 |
-0,13 |
6.136.369,48 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23 |
-0,57 |
2.317.504,04 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25 |
-1,17 |
39.656.869,40 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,59 |
-0,42 |
7.037.061,82 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,12 |
0,18 |
1.774.168,50 |
10:54 |
|
KOCMT KOC METALURJI
|
11,83 |
-0,17 |
6.711.071,45 |
10:55 |
|
KONKA KONYA KAGIT
|
34,42 |
3,99 |
31.100.325,26 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,50 |
-1,01 |
85.101.589,12 |
10:56 |
|
KONYA KONYA CIMENTO
|
6.450,00 |
3,12 |
103.498.427,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,58 |
1,09 |
28.904.181,92 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05 |
0,09 |
4.061.038,60 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
15,46 |
1,18 |
9.378.609,95 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
92,60 |
1,37 |
147.588.361,50 |
10:56 |
|
KOZAL KOZA ALTIN
|
28,18 |
1,08 |
373.487.163,66 |
10:56 |
|
KRDMA KARDEMIR (A)
|
36,16 |
-0,93 |
21.053.306,12 |
10:56 |
|
KRDMB KARDEMIR (B)
|
21,80 |
0,46 |
5.218.410,72 |
10:55 |
|
KRDMD KARDEMIR (D)
|
23,70 |
-0,17 |
229.980.742,96 |
10:56 |
|
KRGYO KORFEZ GMYO
|
12,23 |
-0,65 |
10.782.928,88 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
16,70 |
7,46 |
25.193.954,01 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,67 |
3,57 |
5.673.707,18 |
10:56 |
|
KRSTL KRISTAL KOLA
|
6,47 |
-0,31 |
5.492.423,24 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
32,26 |
0,19 |
147.612.738,68 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,07 |
-0,48 |
7.637.087,89 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.160,00 |
0,00 |
1.248.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,50 |
1,50 |
96.125.565,15 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05 |
0,34 |
3.923.690,95 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
73,00 |
-0,54 |
4.173.282,25 |
10:55 |
|
KUVVA KUVVA GIDA
|
65,30 |
9,93 |
4.420.352,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,86 |
-0,11 |
77.224.903,92 |
10:56 |
|
KZBGY KIZILBUK GYO
|
9,09 |
2,13 |
58.270.597,16 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
18,39 |
-0,97 |
4.059.090,47 |
10:55 |
|
LIDER LDR TURIZM
|
211,70 |
2,77 |
96.116.758,70 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,08 |
-1,91 |
13.858.518,45 |
10:56 |
|
LILAK LILA KAGIT
|
25,26 |
-0,79 |
24.768.351,62 |
10:56 |
|
LINK LINK BILGISAYAR
|
527,00 |
-0,57 |
8.675.292,00 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,40 |
-0,80 |
3.050.141,62 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76 |
-0,80 |
31.723.556,72 |
10:56 |
|
LOGO LOGO YAZILIM
|
122,70 |
-0,89 |
23.795.913,30 |
10:56 |
|
LRSHO LORAS HOLDING
|
2,42 |
-1,63 |
8.301.383,75 |
10:55 |
|
LUKSK LUKS KADIFE
|
80,85 |
0,43 |
2.982.873,55 |
10:54 |
|
LYDHO LYDIA HOLDING
|
94,35 |
0,05 |
16.504.632,30 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.922,50 |
-9,41 |
42.585.052,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
743,50 |
0,88 |
6.528.782,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00 |
-1,02 |
5.882.549,58 |
10:56 |
|
MAGEN MARGUN ENERJI
|
27,80 |
-1,35 |
16.246.664,78 |
10:56 |
|
MAKIM MAKIM MAKINE
|
17,20 |
-0,81 |
2.229.932,42 |
10:54 |
|
MAKTK MAKINA TAKIM
|
10,97 |
-1,17 |
6.970.582,93 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,55 |
-4,55 |
57.440.046,12 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,32 |
0,35 |
4.018.448,52 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
57,20 |
0,62 |
7.615.554,45 |
10:56 |
|
MARTI MARTI OTEL
|
2,71 |
0,00 |
4.977.396,21 |
10:56 |
|
MAVI MAVI GIYIM
|
64,15 |
0,31 |
43.105.584,35 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,94 |
-2,31 |
4.678.535,84 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
3,02 |
8,24 |
1.303.586,02 |
09:55 |
|
MEGMT MEGA METAL
|
27,20 |
-0,73 |
13.168.255,44 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,12 |
-3,19 |
33.295.221,40 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34 |
0,00 |
245.564,07 |
10:51 |
|
MERCN MERCAN KIMYA
|
17,91 |
-2,77 |
41.477.163,16 |
10:56 |
|
MERIT MERIT TURIZM
|
11,65 |
-1,02 |
4.312.072,43 |
10:56 |
|
MERKO MERKO GIDA
|
17,45 |
-4,90 |
68.448.377,11 |
10:56 |
|
METRO METRO HOLDING
|
2,46 |
0,00 |
1.434.140,96 |
10:56 |
|
METUR METEMTUR YATIRIM
|
19,25 |
1,85 |
44.136.194,35 |
10:56 |
|
MGROS MIGROS TICARET
|
493,25 |
0,77 |
136.819.839,50 |
10:56 |
|
MHRGY MHR GMYO
|
5,01 |
0,80 |
7.565.554,58 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
36,46 |
0,05 |
217.991.082,10 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,38 |
2,54 |
87.441,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,98 |
-0,66 |
5.206.367,01 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,18 |
-0,58 |
1.429.119,53 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,77 |
3,32 |
56.185.620,26 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,44 |
-0,94 |
12.899.584,17 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
24,84 |
-1,51 |
21.217.888,44 |
10:56 |
|
MPARK MLP SAGLIK
|
330,50 |
0,53 |
16.465.660,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,39 |
0,00 |
5.385.762,10 |
10:55 |
|
MRSHL MARSHALL
|
1.435,00 |
-0,90 |
9.272.499,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
3,89 |
-1,02 |
1.533.158,52 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,86 |
-1,51 |
5.445.682,50 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
6,50 |
0,46 |
252.891,34 |
10:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02 |
-0,33 |
278.789,77 |
10:56 |
|
NATEN NATUREL ENERJI
|
43,48 |
-0,73 |
26.624.823,14 |
10:56 |
|
NETAS NETAS TELEKOM.
|
51,85 |
0,58 |
5.286.634,60 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
16,53 |
-1,90 |
9.882.565,80 |
10:56 |
|
NTGAZ NATURELGAZ
|
8,03 |
-1,35 |
11.957.854,01 |
10:55 |
|
NTHOL NET HOLDING
|
36,98 |
-0,11 |
5.480.015,48 |
10:56 |
|
NUGYO NUROL GMYO
|
6,58 |
0,15 |
1.528.050,57 |
10:56 |
|
NUHCM NUH CIMENTO
|
258,00 |
-2,27 |
10.468.771,50 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
70,00 |
1,45 |
67.428.958,45 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
30,00 |
-0,92 |
6.966.047,36 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
4,95 |
1,02 |
45.111.612,72 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
91,75 |
-9,96 |
12.228.256,50 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
40,70 |
1,40 |
14.257.777,38 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,90 |
0,22 |
5.433.573,15 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,80 |
-1,30 |
18.282.624,90 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,15 |
1,10 |
1.115.741,73 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,80 |
0,90 |
15.531.106,60 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00 |
0,72 |
36.234,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,90 |
0,11 |
4.548.460,24 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,59 |
-0,28 |
8.646.972,62 |
10:56 |
|
OTKAR OTOKAR
|
402,50 |
0,25 |
18.506.297,75 |
10:55 |
|
OTTO OTTO HOLDING
|
360,00 |
0,21 |
1.729.452,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
27,10 |
-0,51 |
69.461.031,88 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
26,12 |
0,46 |
1.987.436,26 |
10:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53 |
-0,53 |
919.229,24 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08 |
0,37 |
436.486,04 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
133,90 |
-2,97 |
97.693.966,30 |
10:56 |
|
OZGYO OZDERICI GMYO
|
5,26 |
-0,38 |
8.359.523,43 |
10:56 |
|
OZKGY OZAK GMYO
|
10,33 |
0,68 |
6.413.776,36 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,18 |
-0,37 |
886.569,26 |
10:54 |
|
OZSUB OZSU BALIK
|
22,80 |
-4,84 |
68.085.897,74 |
10:56 |
|
OZYSR OZYASAR TEL
|
22,28 |
-0,09 |
3.818.503,94 |
10:56 |
|
PAGYO PANORA GMYO
|
61,85 |
-0,48 |
852.067,55 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
96,25 |
0,94 |
8.637.218,50 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
35,76 |
1,30 |
171.969.286,58 |
10:56 |
|
PARSN PARSAN
|
84,50 |
1,62 |
100.028.036,45 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,15 |
0,25 |
80.177.366,55 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
69,85 |
-1,34 |
73.033.057,90 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
13,29 |
-2,21 |
27.475.104,22 |
10:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11 |
-10,00 |
1.019.064.378,32 |
10:56 |
|
PEKGY PEKER GMYO
|
1,44 |
0,00 |
37.082.542,42 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,02 |
-0,14 |
5.439.011,25 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03 |
0,15 |
5.774.896,02 |
10:56 |
|
PETKM PETKIM
|
16,57 |
0,36 |
84.681.985,19 |
10:56 |
|
PETUN PINAR ET VE UN
|
8,40 |
-1,18 |
1.640.662,99 |
10:55 |
|
PGSUS PEGASUS
|
249,60 |
-0,04 |
449.647.188,55 |
10:56 |
|
PINSU PINAR SU
|
5,67 |
-1,22 |
1.346.366,09 |
10:55 |
|
PKART PLASTIKKART
|
64,10 |
-0,93 |
1.980.631,95 |
10:56 |
|
PKENT PETROKENT TURIZM
|
201,30 |
-0,15 |
3.190.705,80 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
23,56 |
0,26 |
8.140.163,10 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,64 |
0,32 |
1.998.821,62 |
10:56 |
|
PNSUT PINAR SUT
|
8,22 |
-0,48 |
1.080.990,11 |
10:56 |
|
POLHO POLISAN HOLDING
|
15,12 |
0,07 |
15.285.109,44 |
10:56 |
|
POLTK POLITEKNIK METAL
|
7.115,00 |
-1,01 |
12.477.092,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
4,63 |
-1,07 |
2.929.408,94 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76 |
0,30 |
1.232.475,22 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18 |
-0,06 |
3.090.179,97 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,54 |
-1,31 |
1.423.749,25 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
72,40 |
-1,90 |
1.435.407,70 |
10:54 |
|
PSGYO PASIFIK GMYO
|
1,81 |
6,47 |
97.813.023,58 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,92 |
-0,22 |
140.770,48 |
09:55 |
|
QNBTR QNB BANK
|
282,50 |
-1,05 |
164.697,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,08 |
1,40 |
51.133.849,69 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
107,30 |
-0,19 |
42.736.802,40 |
10:56 |
|
RAYSG RAY SIGORTA
|
242,00 |
-0,25 |
32.325.186,20 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
11,87 |
0,08 |
30.363.983,54 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,00 |
0,00 |
4.461.505,60 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,50 |
-4,39 |
3.276.139,88 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
16,53 |
-2,25 |
823.098,86 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,98 |
-1,32 |
19.791.083,09 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
25,48 |
-0,31 |
6.338.396,60 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60 |
-2,48 |
15.429.746,18 |
10:56 |
|
RYGYO REYSAS GMYO
|
13,28 |
0,23 |
3.594.253,69 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
15,08 |
-0,20 |
4.828.966,24 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,75 |
0,05 |
24.432.148,50 |
10:56 |
|
SAHOL SABANCI HOLDING
|
76,95 |
0,13 |
333.674.207,70 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
16,87 |
-0,65 |
2.873.671,56 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
26,24 |
3,06 |
1.890.412,86 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
45,18 |
-0,57 |
3.980.682,68 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,98 |
-0,94 |
5.777.093,48 |
10:55 |
|
SARKY SARKUYSAN
|
19,52 |
-1,31 |
12.447.300,92 |
10:56 |
|
SASA SASA POLYESTER
|
4,08 |
0,49 |
590.598.640,57 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,90 |
-1,54 |
7.811.812,78 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,20 |
-0,10 |
23.150.389,80 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,86 |
1,58 |
16.828.855,10 |
10:56 |
|
SEGYO SEKER GMYO
|
4,43 |
8,58 |
110.560.403,44 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
7,09 |
-0,42 |
454.207,10 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
15,70 |
-0,32 |
1.246.149,16 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10 |
-0,08 |
5.544.510,55 |
10:55 |
|
SELGD SELCUK GIDA
|
48,90 |
-1,13 |
1.729.027,34 |
10:56 |
|
SELVA SELVA GIDA
|
1,68 |
-1,18 |
2.749.538,92 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13 |
0,10 |
45.285.870,61 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
3,03 |
0,33 |
768.839,20 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,25 |
0,62 |
791.121,22 |
10:55 |
|
SISE SISE CAM
|
35,00 |
-0,11 |
195.558.817,54 |
10:56 |
|
SKBNK SEKERBANK
|
5,03 |
-1,95 |
38.233.821,53 |
10:56 |
|
SKTAS SOKTAS
|
4,43 |
-0,67 |
2.786.598,98 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65 |
-0,17 |
5.487.521,15 |
10:56 |
|
SKYMD SEKER YATIRIM
|
13,83 |
5,17 |
40.995.601,41 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
26,94 |
0,15 |
4.044.905,44 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,52 |
-1,25 |
30.719.858,12 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
82,50 |
8,70 |
134.516.207,70 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,19 |
1,92 |
19.397.344,61 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,94 |
-0,25 |
4.664.064,31 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,00 |
-1,22 |
358.830,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,35 |
6,57 |
584.855,95 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,25 |
0,00 |
57.362,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88 |
0,09 |
1.656.602,05 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
38,00 |
1,33 |
61.414.594,48 |
10:56 |
|
SONME SONMEZ FILAMENT
|
137,80 |
-1,43 |
6.531.943,70 |
10:56 |
|
SRVGY SERVET GMYO
|
2,96 |
-0,67 |
6.325.082,19 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
342,50 |
0,00 |
87.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,00 |
0,94 |
3.742.302,56 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,32 |
3,22 |
15.545.122,28 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
10,20 |
-0,87 |
10.032.062,61 |
10:56 |
|
TABGD TAB GIDA
|
170,20 |
0,12 |
79.982.488,70 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
354,75 |
-0,98 |
10.141.809,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,00 |
-1,22 |
19.051.593,46 |
10:56 |
|
TATGD TAT GIDA
|
11,55 |
-0,52 |
3.324.697,02 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
231,30 |
-0,22 |
106.870.766,90 |
10:56 |
|
TBORG T.TUBORG
|
167,80 |
1,57 |
2.678.951,10 |
10:56 |
|
TCELL TURKCELL
|
93,40 |
-0,11 |
266.155.524,65 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
39,84 |
-1,39 |
16.017.804,62 |
10:56 |
|
TDGYO TREND GMYO
|
14,81 |
0,47 |
4.413.984,82 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
3,93 |
0,00 |
5.747.247,74 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
71,45 |
-0,28 |
135.716.806,55 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,95 |
0,57 |
4.956.796,24 |
10:56 |
|
TGSAS TGS DIS TICARET
|
58,50 |
-1,93 |
920.125,35 |
10:53 |
|
THYAO TURK HAVA YOLLARI
|
320,25 |
1,67 |
2.522.679.837,25 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
144,80 |
4,25 |
339.527.665,10 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60 |
0,00 |
21.119.938,62 |
10:56 |
|
TLMAN TRABZON LIMAN
|
84,95 |
0,53 |
2.771.185,65 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,95 |
1,83 |
6.438.235,05 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,55 |
0,34 |
11.369.547,35 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,86 |
0,00 |
4.052.950,42 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
198,90 |
2,47 |
2.272.580.012,30 |
10:56 |
|
TRCAS TURCAS PETROL
|
28,56 |
0,14 |
4.044.411,52 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
59,65 |
0,85 |
14.950.272,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
20,16 |
0,50 |
8.243.013,64 |
10:54 |
|
TSGYO TSKB GMYO
|
6,81 |
0,89 |
6.487.079,04 |
10:55 |
|
TSKB T.S.K.B.
|
10,50 |
0,48 |
28.337.846,70 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88 |
0,00 |
88.213.914,22 |
10:56 |
|
TTKOM TURK TELEKOM
|
53,15 |
0,28 |
260.298.355,35 |
10:56 |
|
TTRAK TURK TRAKTOR
|
661,00 |
-1,20 |
63.882.520,50 |
10:56 |
|
TUCLK TUGCELIK
|
8,78 |
-0,23 |
14.523.964,61 |
10:56 |
|
TUKAS TUKAS
|
2,56 |
4,92 |
62.691.344,42 |
10:56 |
|
TUPRS TUPRAS
|
124,70 |
0,65 |
375.935.657,80 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,16 |
0,70 |
200.281.355,54 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
443,75 |
-0,56 |
2.016.019,50 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
19,24 |
0,84 |
164.717.659,16 |
10:56 |
|
UFUK UFUK YATIRIM
|
638,50 |
-1,08 |
3.674.179,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90 |
-3,32 |
1.960.922,48 |
10:54 |
|
ULKER ULKER BISKUVI
|
110,40 |
0,45 |
132.244.484,70 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
15,66 |
-0,63 |
8.645.976,08 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
126,40 |
0,16 |
1.965.698,30 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,85 |
-0,34 |
2.468.059,95 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21 |
-1,49 |
2.740.625,14 |
10:55 |
|
USAK USAK SERAMIK
|
4,83 |
-3,98 |
480.003.276,58 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
20,42 |
0,59 |
130.010.957,84 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,23 |
-8,23 |
98.093.849,77 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
64,25 |
-0,85 |
11.351.123,30 |
10:56 |
|
VANGD VANET GIDA
|
25,58 |
9,97 |
11.645.355,86 |
10:54 |
|
VBTYZ VBT YAZILIM
|
18,22 |
-0,11 |
2.761.268,44 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
33,82 |
0,18 |
5.146.869,76 |
10:56 |
|
VERUS VERUSA HOLDING
|
255,50 |
2,20 |
4.646.050,35 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,29 |
-0,65 |
5.069.624,66 |
10:56 |
|
VESTL VESTEL
|
45,92 |
-0,48 |
36.793.493,98 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,11 |
0,12 |
158.158,11 |
10:55 |
|
VKGYO VAKIF GMYO
|
1,91 |
0,00 |
25.662.456,39 |
10:56 |
|
VKING VIKING KAGIT
|
28,00 |
-0,71 |
999.366,90 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,32 |
0,87 |
7.026.632,78 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
209,90 |
2,04 |
159.209.868,10 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
533,50 |
4,10 |
146.574.916,00 |
10:56 |
|
YATAS YATAS
|
24,14 |
-0,17 |
4.087.524,52 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,38 |
-1,38 |
2.643.393,36 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.997,50 |
-2,44 |
479.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,22 |
-1,48 |
62.394.816,48 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47 |
0,00 |
5.470.997,85 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
71,05 |
-0,63 |
2.952.025,75 |
10:56 |
|
YGYO YESIL GMYO
|
6,00 |
5,63 |
714.828,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,68 |
-0,89 |
31.645.972,16 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
23,46 |
-0,68 |
1.216.737.425,84 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
5,47 |
-0,55 |
3.140.112,30 |
10:56 |
|
YONGA YONGA MOBILYA
|
66,30 |
0,99 |
203.209,50 |
09:55 |
|
YUNSA YUNSA
|
5,73 |
-0,35 |
2.926.228,89 |
10:56 |
|
YYAPI YESIL YAPI
|
1,43 |
0,70 |
13.906.446,00 |
10:55 |
|
YYLGD YAYLA GIDA
|
8,99 |
-0,11 |
4.598.245,14 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,09 |
-0,84 |
793.235,11 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,30 |
0,00 |
23.246.061,53 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
24,28 |
1,08 |
23.327.000,46 |
10:56 |
